시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	15,050	250	- 1.63%	5,007	76
10:13	15,050	250	- 1.63%	5,006	76
10:10	15,050	250	- 1.63%	4,896	74
10:09	15,060	240	- 1.57%	4,556	69
10:08	15,050	250	- 1.63%	4,553	69
10:06	15,000	300	- 1.96%	4,430	67
10:05	14,960	340	- 2.22%	4,341	66
10:03	15,090	210	- 1.37%	4,130	63
10:01	15,000	300	- 1.96%	4,125	63
09:58	15,000	300	- 1.96%	3,708	57