시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,150	150	- 0.98%	5,459	83
11:23	15,100	200	- 1.31%	5,449	83
11:04	15,010	290	- 1.90%	5,327	81
11:03	15,010	290	- 1.90%	5,227	79
10:54	15,030	270	- 1.77%	5,197	79
10:48	15,200	100	- 0.65%	5,147	78
10:45	15,050	250	- 1.63%	5,137	78
10:22	15,050	250	- 1.63%	5,130	78
10:19	15,050	250	- 1.63%	5,100	77
10:17	15,060	240	- 1.57%	5,011	76