시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,990	310	- 2.03%	10,049	152
12:56	15,120	180	- 1.18%	9,018	137
12:51	15,030	270	- 1.77%	9,017	137
12:40	14,970	330	- 2.16%	8,970	136
12:39	15,020	280	- 1.83%	8,360	127
12:37	15,130	170	- 1.11%	7,717	117
12:36	15,050	250	- 1.63%	7,715	117
12:12	15,120	180	- 1.18%	7,659	116
12:11	15,040	260	- 1.70%	7,159	109
12:07	15,060	240	- 1.57%	6,649	101