시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,040	260	- 1.70%	13,610	205
14:35	15,040	260	- 1.70%	13,599	205
14:33	14,980	320	- 2.09%	13,310	201
14:29	15,000	300	- 1.96%	13,309	201
14:12	15,050	250	- 1.63%	13,089	198
14:06	15,050	250	- 1.63%	13,009	196
13:56	15,060	240	- 1.57%	12,819	193
13:49	14,960	340	- 2.22%	12,674	191
13:45	14,970	330	- 2.16%	12,174	184
13:41	15,000	300	- 1.96%	11,926	180