시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	15,140	160	- 1.05%	15,175	229
14:52	15,120	180	- 1.18%	14,924	225
14:50	15,100	200	- 1.31%	14,800	223
14:47	15,120	180	- 1.18%	14,788	223
14:45	15,120	180	- 1.18%	14,288	216
14:44	15,100	200	- 1.31%	14,287	216
14:43	15,100	200	- 1.31%	14,286	216
14:40	15,050	250	- 1.63%	14,236	215
14:39	15,060	240	- 1.57%	13,936	210
14:37	15,050	250	- 1.63%	13,809	208