시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,180	120	- 0.78%	2,688	41
09:33	15,200	100	- 0.65%	2,592	40
09:31	15,550	250	+ 1.63%	1,432	22
09:30	15,540	240	+ 1.57%	1,397	22
09:29	15,470	170	+ 1.11%	1,389	21
09:28	15,370	70	+ 0.46%	1,179	18
09:22	15,420	120	+ 0.78%	1,149	18
09:20	15,270	30	- 0.20%	594	9
09:19	15,270	30	- 0.20%	582	9
09:18	15,420	120	+ 0.78%	505	8