시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,700	3,600	- 4.43%	16,792	1,324
13:59	78,000	3,300	- 4.06%	16,760	1,321
13:58	78,000	3,300	- 4.06%	16,748	1,320
13:57	77,900	3,400	- 4.18%	16,724	1,319
13:56	78,000	3,300	- 4.06%	16,682	1,315
13:55	78,000	3,300	- 4.06%	16,673	1,315
13:54	77,700	3,600	- 4.43%	16,658	1,313
13:53	77,900	3,400	- 4.18%	16,630	1,311
13:52	77,700	3,600	- 4.43%	16,618	1,310
13:51	77,700	3,600	- 4.43%	16,594	1,309