시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,600	3,700	- 4.55%	17,150	1,352
14:09	77,800	3,500	- 4.31%	17,107	1,348
14:08	78,000	3,300	- 4.06%	17,094	1,347
14:07	77,600	3,700	- 4.55%	17,083	1,347
14:06	78,000	3,300	- 4.06%	17,007	1,341
14:05	78,100	3,200	- 3.94%	16,994	1,340
14:04	77,900	3,400	- 4.18%	16,919	1,334
14:03	77,900	3,400	- 4.18%	16,881	1,331
14:02	77,900	3,400	- 4.18%	16,829	1,327
14:01	78,000	3,300	- 4.06%	16,802	1,325