시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,600	3,700	- 4.55%	17,409	1,372
14:19	77,600	3,700	- 4.55%	17,383	1,370
14:18	77,600	3,700	- 4.55%	17,368	1,369
14:17	77,600	3,700	- 4.55%	17,332	1,366
14:16	77,500	3,800	- 4.67%	17,307	1,364
14:15	77,700	3,600	- 4.43%	17,263	1,361
14:14	77,800	3,500	- 4.31%	17,251	1,360
14:13	77,500	3,800	- 4.67%	17,245	1,359
14:12	77,700	3,600	- 4.43%	17,176	1,354
14:11	77,700	3,600	- 4.43%	17,162	1,353