시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,600	3,700	- 4.55%	17,662	1,392
14:29	77,700	3,600	- 4.43%	17,627	1,389
14:28	77,700	3,600	- 4.43%	17,603	1,387
14:27	77,600	3,700	- 4.55%	17,590	1,386
14:26	77,500	3,800	- 4.67%	17,577	1,385
14:25	77,600	3,700	- 4.55%	17,557	1,383
14:24	77,600	3,700	- 4.55%	17,500	1,379
14:23	77,600	3,700	- 4.55%	17,469	1,377
14:22	77,700	3,600	- 4.43%	17,431	1,374
14:21	77,600	3,700	- 4.55%	17,422	1,373