시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,700	3,600	- 4.43%	17,998	1,418
14:39	77,700	3,600	- 4.43%	17,983	1,416
14:38	77,800	3,500	- 4.31%	17,934	1,413
14:37	77,800	3,500	- 4.31%	17,909	1,411
14:36	77,600	3,700	- 4.55%	17,891	1,409
14:35	77,800	3,500	- 4.31%	17,846	1,406
14:34	77,700	3,600	- 4.43%	17,833	1,405
14:33	77,700	3,600	- 4.43%	17,822	1,404
14:32	77,600	3,700	- 4.55%	17,731	1,397
14:31	77,600	3,700	- 4.55%	17,701	1,395