시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	77,500	3,800	- 4.67%	18,569	1,462
14:49	77,700	3,600	- 4.43%	18,464	1,454
14:48	77,900	3,400	- 4.18%	18,405	1,449
14:47	77,600	3,700	- 4.55%	18,393	1,448
14:46	77,600	3,700	- 4.55%	18,372	1,447
14:45	77,700	3,600	- 4.43%	18,341	1,444
14:44	77,700	3,600	- 4.43%	18,327	1,443
14:43	77,900	3,400	- 4.18%	18,297	1,441
14:42	77,900	3,400	- 4.18%	18,292	1,440
14:41	77,700	3,600	- 4.43%	18,030	1,420