시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,400	3,900	- 4.80%	20,347	1,600
14:59	77,300	4,000	- 4.92%	20,326	1,598
14:58	77,300	4,000	- 4.92%	20,293	1,596
14:57	77,400	3,900	- 4.80%	20,126	1,583
14:56	77,400	3,900	- 4.80%	20,041	1,576
14:55	77,400	3,900	- 4.80%	19,951	1,569
14:54	77,500	3,800	- 4.67%	18,817	1,481
14:53	77,600	3,700	- 4.55%	18,782	1,478
14:52	77,600	3,700	- 4.55%	18,781	1,478
14:51	77,700	3,600	- 4.43%	18,594	1,464