시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	78,900	2,400	- 2.95%	8,984	713
10:13	78,900	2,400	- 2.95%	8,870	704
10:12	79,100	2,200	- 2.71%	8,815	700
10:11	78,800	2,500	- 3.08%	8,790	698
10:10	78,800	2,500	- 3.08%	8,739	694
10:08	78,800	2,500	- 3.08%	7,821	622
10:07	78,700	2,600	- 3.20%	7,750	616
10:06	78,900	2,400	- 2.95%	7,744	616
10:05	78,700	2,600	- 3.20%	7,577	602
10:04	78,800	2,500	- 3.08%	7,461	593