시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	78,900	2,400	- 2.95%	10,032	796
10:34	78,900	2,400	- 2.95%	10,031	796
10:33	78,800	2,500	- 3.08%	10,006	794
10:32	78,700	2,600	- 3.20%	9,996	793
10:31	78,800	2,500	- 3.08%	9,989	793
10:30	78,700	2,600	- 3.20%	9,889	785
10:29	78,700	2,600	- 3.20%	9,866	783
10:27	78,700	2,600	- 3.20%	9,864	783
10:26	78,800	2,500	- 3.08%	9,833	780
10:25	78,800	2,500	- 3.08%	9,819	779