시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	78,700	2,600	- 3.20%	10,785	855
10:46	78,800	2,500	- 3.08%	10,753	853
10:45	78,800	2,500	- 3.08%	10,747	852
10:44	78,900	2,400	- 2.95%	10,741	852
10:43	78,700	2,600	- 3.20%	10,720	850
10:41	78,700	2,600	- 3.20%	10,697	848
10:40	78,600	2,700	- 3.32%	10,692	848
10:39	78,600	2,700	- 3.32%	10,667	846
10:37	78,600	2,700	- 3.32%	10,532	835
10:36	78,600	2,700	- 3.32%	10,512	834