시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	78,600	2,700	- 3.32%	11,673	925
10:57	78,500	2,800	- 3.44%	11,663	924
10:56	78,600	2,700	- 3.32%	11,660	924
10:55	78,600	2,700	- 3.32%	11,618	921
10:53	78,500	2,800	- 3.44%	11,607	920
10:52	78,600	2,700	- 3.32%	11,575	917
10:51	78,600	2,700	- 3.32%	11,553	916
10:50	78,500	2,800	- 3.44%	11,518	913
10:49	78,600	2,700	- 3.32%	11,497	911
10:48	78,900	2,400	- 2.95%	10,855	861