시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	78,200	3,100	- 3.81%	12,708	1,006
11:07	78,200	3,100	- 3.81%	12,698	1,005
11:06	78,100	3,200	- 3.94%	12,696	1,005
11:05	78,200	3,100	- 3.81%	12,664	1,003
11:04	78,200	3,100	- 3.81%	12,662	1,003
11:03	78,200	3,100	- 3.81%	12,642	1,001
11:02	78,200	3,100	- 3.81%	12,602	998
11:01	78,300	3,000	- 3.69%	12,601	998
11:00	78,300	3,000	- 3.69%	12,510	991
10:59	78,600	2,700	- 3.32%	11,715	928