시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	78,500	2,800	- 3.44%	12,858	1,018
11:17	78,400	2,900	- 3.57%	12,833	1,016
11:16	78,300	3,000	- 3.69%	12,816	1,015
11:15	78,300	3,000	- 3.69%	12,793	1,013
11:14	78,300	3,000	- 3.69%	12,775	1,011
11:13	78,200	3,100	- 3.81%	12,772	1,011
11:12	78,200	3,100	- 3.81%	12,771	1,011
11:11	78,400	2,900	- 3.57%	12,749	1,009
11:10	78,400	2,900	- 3.57%	12,745	1,009
11:09	78,100	3,200	- 3.94%	12,732	1,008