시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	78,100	3,200	- 3.94%	13,564	1,073
11:41	78,100	3,200	- 3.94%	13,539	1,071
11:40	78,100	3,200	- 3.94%	13,538	1,071
11:39	78,200	3,100	- 3.81%	13,512	1,069
11:38	78,000	3,300	- 4.06%	13,511	1,069
11:37	78,000	3,300	- 4.06%	13,468	1,066
11:36	78,100	3,200	- 3.94%	13,452	1,064
11:35	78,000	3,300	- 4.06%	13,451	1,064
11:34	78,100	3,200	- 3.94%	13,431	1,063
11:32	78,200	3,100	- 3.81%	13,098	1,037