시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	77,900	3,400	- 4.18%	14,220	1,124
11:52	77,800	3,500	- 4.31%	14,216	1,124
11:51	77,800	3,500	- 4.31%	14,170	1,120
11:50	77,800	3,500	- 4.31%	14,140	1,118
11:49	77,900	3,400	- 4.18%	14,123	1,117
11:48	77,900	3,400	- 4.18%	14,103	1,115
11:47	78,100	3,200	- 3.94%	13,586	1,075
11:45	78,100	3,200	- 3.94%	13,575	1,074
11:44	78,100	3,200	- 3.94%	13,567	1,073
11:43	78,100	3,200	- 3.94%	13,565	1,073