시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	77,400	3,900	- 4.80%	21,556	1,693
15:09	77,300	4,000	- 4.92%	21,251	1,670
15:08	77,300	4,000	- 4.92%	21,214	1,667
15:07	77,400	3,900	- 4.80%	21,077	1,656
15:06	77,500	3,800	- 4.67%	20,961	1,647
15:05	77,400	3,900	- 4.80%	20,812	1,636
15:04	77,400	3,900	- 4.80%	20,479	1,610
15:03	77,400	3,900	- 4.80%	20,429	1,606
15:02	77,400	3,900	- 4.80%	20,412	1,605
15:01	77,400	3,900	- 4.80%	20,367	1,601