시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	77,400	3,900	- 4.80%	15,082	1,191
12:03	77,400	3,900	- 4.80%	14,926	1,179
12:02	77,700	3,600	- 4.43%	14,798	1,169
12:01	77,600	3,700	- 4.55%	14,778	1,168
12:00	77,600	3,700	- 4.55%	14,755	1,166
11:59	77,800	3,500	- 4.31%	14,754	1,166
11:58	77,600	3,700	- 4.55%	14,753	1,166
11:57	77,700	3,600	- 4.43%	14,719	1,163
11:55	78,000	3,300	- 4.06%	14,631	1,156
11:54	77,700	3,600	- 4.43%	14,627	1,156