시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	77,800	3,500	- 4.31%	15,245	1,204
12:15	77,500	3,800	- 4.67%	15,244	1,204
12:14	77,500	3,800	- 4.67%	15,243	1,204
12:13	77,500	3,800	- 4.67%	15,218	1,202
12:11	77,500	3,800	- 4.67%	15,204	1,201
12:10	77,900	3,400	- 4.18%	15,183	1,199
12:08	77,800	3,500	- 4.31%	15,162	1,197
12:07	77,800	3,500	- 4.31%	15,161	1,197
12:06	77,400	3,900	- 4.80%	15,096	1,192
12:05	77,400	3,900	- 4.80%	15,094	1,192