시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	77,500	3,800	- 4.67%	15,436	1,219
12:27	77,500	3,800	- 4.67%	15,421	1,217
12:26	77,500	3,800	- 4.67%	15,385	1,215
12:25	77,500	3,800	- 4.67%	15,349	1,212
12:24	77,500	3,800	- 4.67%	15,346	1,212
12:23	77,500	3,800	- 4.67%	15,329	1,210
12:21	77,800	3,500	- 4.31%	15,309	1,209
12:20	77,500	3,800	- 4.67%	15,305	1,208
12:18	77,500	3,800	- 4.67%	15,267	1,206
12:17	77,500	3,800	- 4.67%	15,266	1,205