시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	77,500	3,800	- 4.67%	15,606	1,232
12:38	77,600	3,700	- 4.55%	15,604	1,232
12:37	77,600	3,700	- 4.55%	15,602	1,231
12:36	77,600	3,700	- 4.55%	15,599	1,231
12:34	77,500	3,800	- 4.67%	15,597	1,231
12:33	77,500	3,800	- 4.67%	15,596	1,231
12:32	77,500	3,800	- 4.67%	15,576	1,229
12:31	77,500	3,800	- 4.67%	15,572	1,229
12:30	77,500	3,800	- 4.67%	15,558	1,228
12:29	77,500	3,800	- 4.67%	15,438	1,219