시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	77,800	3,500	- 4.31%	15,828	1,249
12:50	77,500	3,800	- 4.67%	15,827	1,249
12:49	77,500	3,800	- 4.67%	15,826	1,249
12:48	77,600	3,700	- 4.55%	15,806	1,247
12:47	77,500	3,800	- 4.67%	15,747	1,243
12:46	77,400	3,900	- 4.80%	15,745	1,243
12:44	77,600	3,700	- 4.55%	15,662	1,236
12:43	77,600	3,700	- 4.55%	15,660	1,236
12:41	77,600	3,700	- 4.55%	15,659	1,236
12:40	77,600	3,700	- 4.55%	15,651	1,235