시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	77,800	3,500	- 4.31%	15,939	1,258
13:00	77,500	3,800	- 4.67%	15,907	1,255
12:59	77,500	3,800	- 4.67%	15,906	1,255
12:58	77,800	3,500	- 4.31%	15,884	1,253
12:57	77,800	3,500	- 4.31%	15,883	1,253
12:56	77,800	3,500	- 4.31%	15,882	1,253
12:55	77,500	3,800	- 4.67%	15,857	1,251
12:54	77,500	3,800	- 4.67%	15,856	1,251
12:53	77,500	3,800	- 4.67%	15,854	1,251
12:52	77,800	3,500	- 4.31%	15,829	1,249