시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	77,700	3,600	- 4.43%	16,177	1,276
13:12	77,700	3,600	- 4.43%	16,173	1,276
13:11	77,800	3,500	- 4.31%	16,154	1,274
13:10	77,800	3,500	- 4.31%	16,152	1,274
13:09	77,700	3,600	- 4.43%	16,150	1,274
13:06	77,800	3,500	- 4.31%	16,130	1,272
13:05	77,900	3,400	- 4.18%	16,096	1,270
13:04	77,800	3,500	- 4.31%	16,013	1,263
13:03	77,500	3,800	- 4.67%	15,962	1,259
13:02	77,600	3,700	- 4.55%	15,960	1,259