시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	77,800	3,500	- 4.31%	16,301	1,286
13:25	77,600	3,700	- 4.55%	16,287	1,285
13:24	77,700	3,600	- 4.43%	16,265	1,283
13:23	77,700	3,600	- 4.43%	16,264	1,283
13:22	77,600	3,700	- 4.55%	16,251	1,282
13:20	77,700	3,600	- 4.43%	16,225	1,280
13:19	77,600	3,700	- 4.55%	16,217	1,279
13:18	77,600	3,700	- 4.55%	16,214	1,279
13:16	77,700	3,600	- 4.43%	16,193	1,277
13:15	77,700	3,600	- 4.43%	16,192	1,277