시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	77,700	3,600	- 4.43%	16,467	1,299
13:37	77,800	3,500	- 4.31%	16,447	1,297
13:36	77,700	3,600	- 4.43%	16,443	1,297
13:35	77,800	3,500	- 4.31%	16,441	1,297
13:34	77,800	3,500	- 4.31%	16,438	1,296
13:32	78,000	3,300	- 4.06%	16,417	1,295
13:31	77,900	3,400	- 4.18%	16,410	1,294
13:29	77,700	3,600	- 4.43%	16,389	1,293
13:28	78,000	3,300	- 4.06%	16,374	1,291
13:27	77,900	3,400	- 4.18%	16,349	1,289