시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,700	3,600	- 4.43%	16,580	1,307
13:48	78,200	3,100	- 3.81%	16,568	1,306
13:47	77,600	3,700	- 4.55%	16,565	1,306
13:46	77,600	3,700	- 4.55%	16,525	1,303
13:45	77,600	3,700	- 4.55%	16,524	1,303
13:44	77,600	3,700	- 4.55%	16,523	1,303
13:43	77,700	3,600	- 4.43%	16,503	1,301
13:42	77,600	3,700	- 4.55%	16,493	1,301
13:41	77,700	3,600	- 4.43%	16,490	1,300
13:39	77,700	3,600	- 4.43%	16,468	1,299