시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,910	80	- 1.00%	71,845	565
12:21	7,910	80	- 1.00%	70,644	555
12:20	7,900	90	- 1.13%	70,350	553
12:19	7,900	90	- 1.13%	70,256	552
12:18	7,860	130	- 1.63%	69,657	547
12:16	7,860	130	- 1.63%	69,604	547
12:15	7,850	140	- 1.75%	69,292	544
12:13	7,830	160	- 2.00%	69,196	544
12:12	7,820	170	- 2.13%	69,168	543
12:10	7,820	170	- 2.13%	69,167	543