시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,860	130	- 1.63%	75,238	591
13:10	7,850	140	- 1.75%	74,908	589
13:08	7,840	150	- 1.88%	74,280	584
13:04	7,850	140	- 1.75%	74,278	584
13:03	7,840	150	- 1.88%	74,258	584
13:01	7,830	160	- 2.00%	74,257	584
12:57	7,850	140	- 1.75%	74,256	584
12:52	7,850	140	- 1.75%	74,056	582
12:51	7,830	160	- 2.00%	73,401	577
12:50	7,840	150	- 1.88%	73,371	577