시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,870	120	- 1.50%	75,648	594
13:36	7,840	150	- 1.88%	75,646	594
13:35	7,840	150	- 1.88%	75,642	594
13:34	7,870	120	- 1.50%	75,622	594
13:25	7,870	120	- 1.50%	75,612	594
13:24	7,880	110	- 1.38%	75,611	594
13:17	7,850	140	- 1.75%	75,610	594
13:16	7,880	110	- 1.38%	75,384	592
13:14	7,850	140	- 1.75%	75,294	592
13:12	7,840	150	- 1.88%	75,277	592