시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,790	200	- 2.50%	100,422	788
14:18	7,800	190	- 2.38%	99,447	780
14:17	7,800	190	- 2.38%	99,078	777
14:15	7,800	190	- 2.38%	99,012	777
14:12	7,800	190	- 2.38%	98,995	776
14:05	7,800	190	- 2.38%	98,477	772
14:04	7,840	150	- 1.88%	98,460	772
14:02	7,810	180	- 2.25%	98,160	770
14:00	7,800	190	- 2.38%	98,158	770
13:59	7,810	180	- 2.25%	97,971	768