시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,830	160	- 2.00%	104,710	821
14:36	7,830	160	- 2.00%	104,610	820
14:35	7,830	160	- 2.00%	103,610	812
14:34	7,830	160	- 2.00%	103,605	812
14:32	7,830	160	- 2.00%	103,525	812
14:31	7,830	160	- 2.00%	103,412	811
14:30	7,830	160	- 2.00%	102,652	805
14:27	7,800	190	- 2.38%	102,553	804
14:24	7,800	190	- 2.38%	100,544	788
14:21	7,790	200	- 2.50%	100,486	788