시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,790	200	- 2.50%	107,478	843
15:02	7,790	200	- 2.50%	107,428	842
15:00	7,790	200	- 2.50%	107,399	842
14:56	7,790	200	- 2.50%	107,074	839
14:55	7,800	190	- 2.38%	106,732	837
14:54	7,800	190	- 2.38%	106,715	837
14:53	7,800	190	- 2.38%	106,714	837
14:49	7,790	200	- 2.50%	106,652	836
14:45	7,800	190	- 2.38%	105,001	823
14:40	7,800	190	- 2.38%	104,813	822