시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,820	170	- 2.13%	69,166	543
12:02	7,820	170	- 2.13%	68,716	540
12:01	7,830	160	- 2.00%	68,366	537
12:00	7,830	160	- 2.00%	68,271	536
11:59	7,830	160	- 2.00%	68,257	536
11:58	7,860	130	- 1.63%	68,157	536
11:57	7,840	150	- 1.88%	68,156	536
11:55	7,860	130	- 1.63%	68,111	535
11:51	7,830	160	- 2.00%	68,110	535
11:49	7,860	130	- 1.63%	68,109	535