시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,201	28	+ 2.39%	448,061	543
13:32	1,200	27	+ 2.30%	448,038	543
13:31	1,196	23	+ 1.96%	447,628	542
13:30	1,199	26	+ 2.22%	447,605	542
13:28	1,202	29	+ 2.47%	447,604	542
13:27	1,198	25	+ 2.13%	447,303	542
13:26	1,202	29	+ 2.47%	446,303	541
13:24	1,196	23	+ 1.96%	443,723	538
13:23	1,199	26	+ 2.22%	438,903	532
13:21	1,206	33	+ 2.81%	413,833	502