시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,194	21	+ 1.79%	459,438	556
13:52	1,195	22	+ 1.88%	458,114	555
13:51	1,201	28	+ 2.39%	455,814	552
13:50	1,201	28	+ 2.39%	454,713	551
13:47	1,194	21	+ 1.79%	454,712	551
13:46	1,201	28	+ 2.39%	454,612	551
13:43	1,201	28	+ 2.39%	454,598	551
13:42	1,195	22	+ 1.88%	453,245	549
13:41	1,201	28	+ 2.39%	452,449	548
13:40	1,195	22	+ 1.88%	451,479	547