시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,193	20	+ 1.71%	480,191	581
14:08	1,193	20	+ 1.71%	480,129	581
14:07	1,193	20	+ 1.71%	479,458	580
14:06	1,199	26	+ 2.22%	469,225	568
14:04	1,200	27	+ 2.30%	469,155	568
14:03	1,194	21	+ 1.79%	469,080	568
14:01	1,200	27	+ 2.30%	468,017	567
14:00	1,194	21	+ 1.79%	468,016	567
13:58	1,194	21	+ 1.79%	468,000	567
13:54	1,199	26	+ 2.22%	459,440	556