시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,182	9	+ 0.77%	533,723	645
14:23	1,182	9	+ 0.77%	533,681	645
14:22	1,185	12	+ 1.02%	523,085	632
14:21	1,187	14	+ 1.19%	513,042	620
14:20	1,189	16	+ 1.36%	496,720	601
14:17	1,190	17	+ 1.45%	494,144	598
14:14	1,196	23	+ 1.96%	481,812	583
14:13	1,193	20	+ 1.71%	481,802	583
14:12	1,196	23	+ 1.96%	480,302	581
14:11	1,193	20	+ 1.71%	480,291	581