시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,182	9	+ 0.77%	551,036	665
14:33	1,183	10	+ 0.85%	550,685	665
14:32	1,180	7	+ 0.60%	550,684	665
14:31	1,184	11	+ 0.94%	550,584	665
14:30	1,184	11	+ 0.94%	550,551	664
14:29	1,184	11	+ 0.94%	550,421	664
14:28	1,185	12	+ 1.02%	550,362	664
14:27	1,177	4	+ 0.34%	546,837	660
14:26	1,188	15	+ 1.28%	539,919	652
14:25	1,184	11	+ 0.94%	534,775	646