시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,193	20	+ 1.71%	582,084	702
14:44	1,193	20	+ 1.71%	581,964	702
14:43	1,194	21	+ 1.79%	581,943	702
14:42	1,192	19	+ 1.62%	579,359	699
14:41	1,194	21	+ 1.79%	579,326	699
14:40	1,194	21	+ 1.79%	579,303	699
14:39	1,183	10	+ 0.85%	562,186	678
14:37	1,183	10	+ 0.85%	562,066	678
14:36	1,184	11	+ 0.94%	562,065	678
14:35	1,183	10	+ 0.85%	555,757	671