시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,188	15	+ 1.28%	23,916	28
09:04	1,180	7	+ 0.60%	22,285	26
09:03	1,190	17	+ 1.45%	19,797	23
09:02	1,194	21	+ 1.79%	19,176	23
09:01	1,172	1	- 0.09%	13,667	16
09:00	1,173	0	0.00%	4,551	5