시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,186	13	+ 1.11%	590,194	711
14:56	1,187	14	+ 1.19%	588,450	709
14:55	1,186	13	+ 1.11%	588,447	709
14:54	1,187	14	+ 1.19%	587,835	709
14:53	1,191	18	+ 1.54%	587,693	708
14:52	1,191	18	+ 1.54%	587,681	708
14:51	1,191	18	+ 1.54%	587,040	708
14:50	1,191	18	+ 1.54%	587,039	708
14:49	1,191	18	+ 1.54%	586,999	708
14:47	1,186	13	+ 1.11%	583,134	703