시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,246	73	+ 6.22%	86,722	104
09:15	1,230	57	+ 4.86%	81,906	98
09:14	1,203	30	+ 2.56%	63,617	75
09:13	1,193	20	+ 1.71%	61,638	73
09:12	1,203	30	+ 2.56%	60,478	72
09:11	1,193	20	+ 1.71%	59,554	71
09:09	1,189	16	+ 1.36%	39,190	46
09:08	1,182	9	+ 0.77%	36,465	43
09:07	1,189	16	+ 1.36%	35,153	41
09:06	1,179	6	+ 0.51%	28,140	33