시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,230	57	+ 4.86%	173,694	211
09:25	1,229	56	+ 4.77%	172,846	210
09:24	1,225	52	+ 4.43%	158,872	193
09:23	1,219	46	+ 3.92%	153,883	187
09:22	1,220	47	+ 4.01%	152,406	185
09:21	1,223	50	+ 4.26%	150,327	183
09:20	1,230	57	+ 4.86%	140,144	170
09:19	1,237	64	+ 5.46%	120,629	146
09:18	1,250	77	+ 6.56%	111,153	135
09:17	1,255	82	+ 6.99%	104,174	126