시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,220	47	+ 4.01%	190,029	231
09:35	1,226	53	+ 4.52%	189,143	230
09:34	1,219	46	+ 3.92%	189,142	230
09:33	1,219	46	+ 3.92%	188,799	230
09:32	1,220	47	+ 4.01%	185,443	226
09:31	1,225	52	+ 4.43%	180,154	219
09:30	1,228	55	+ 4.69%	177,923	217
09:29	1,220	47	+ 4.01%	177,893	217
09:28	1,221	48	+ 4.09%	174,658	213
09:27	1,219	46	+ 3.92%	174,648	213